Update Harga Penting, 21 Februari 2017

U.S. market closed  on today in the Presidents' Day.

Dow........20624     closed   +0%
Nasdaq...5839      closed    +0%
S&P 500..2351      closed    +0%

FTSE........7300      -0.1        -0%
DAX.......11828      +70.6     +0.60%
CAC.........4865       -2.6        -0.05%

Nikkei...19251        +16.5    +0.09%
HSI........24146        +112.3 +0.47%
Shanghai.3240       +37.8    +1.18%
ST Times.3097       -10.96    -0.35%

Indo10Yr.7.7553    +0.0027 +0.03%
INDOBex213.8549 -0.1214  -0.0%
US10Yr.....2.43        closed   +0%

VIX...........11.49      closed   +0%

USDIndx ..100.900      -0.050   -0.05%
Como Indx192.1229  closed  +0%
(Core Commodity CRB
DJUSCL....41.85         closed   +0%

(Dow Jones US Coal Index)
IndoCDS...135.305    -2.345     -1.70%         (5-yr INOCD5)

IDR...........13354     +21       +0.16%
Jisdor.......13352    +24       +0.18%
IDR Fut.....13350    +21       +0.16%*

Euro.........1.0613  -0.0003  -0.03%

TLKM........28.94  closed  +0%
(Rp 3864)
EIDO.........24.57   closed  +0%
EEM.........38.39    closed  +0%

Oil.............53.69    +0.29   +0.54%    
Gold ........1238.50 -0.60    -0.05%
Timah.....19840.0  +22.5   +0.11%*
Nickel......11157.5  +92.5   +0.84%*

Coal price...80.10   +0.20   +0.25%        
(Feb/Newcastle)
Coal price....84.50  +4.00   +4.97%!!
(Mar/Newcastle)
Coal price....82.20  +0.40   +0.49%  
(Feb/Rotterdam)
Coal price....81.10  +3.00   +3.84%!!
(Mar/ Rotterdam)

CPO............2827      -32       -1.12%
(Source: bursamalaysia.com)            
Corn...........375.50  closed  +0%
SoybeanOil 33.16   closed  +0%
Wheat........455.50  closed  +0%


*  source : Investing


(DE/ls 21-02-17)