Update Harga Penting Saham | 20 Februari 2018

Update Harga Penting Saham

Good morning,

US markets on holiday due to the Presidents' Day

Dow.......25219     closed       +0%
Nasdaq...7240     closed       +0%
S&P 500..2732     closed       +0%

FTSE..........7248    -47.04       -0.64%
Dax..........12386    -66.4          -0.53%
CAC...........5256     -25.4          -0.48%

Nikkei.....22149    +428.96     +1.97%
HSI.........31115     closed       +0%
Shanghai..3199    closed       +0%
ST Times.3488     +44.4         +1.29%
 
Indo10Yr..6.7397    +0.029    +0.43%
INDOBex244.4226  -0.3562   -0.15%
US10Yr..........2.877  closed    +0%
VIX................19.46   closed    +0%

USDIndx ....89.209    +0.109    +0.12%
Como Indx193.5806 closed    +0%
(Core Commodity CRB)
DJUSCL........56.84    closed     +0%
(Dow Jones US Coal Index) 

IndoCDS........87.88   closed    +0%          
(5-yr INOCD5) 

IDR............13560     +36        +0.27%
Jisdor........13541     -29         -0.21%
IDR Fut......13561    +14        +0.10%

Euro.........1.2407    +0.0001 +0.01%

TLKM.......30.23      closed    +0%
(4093)
EIDO.........30.11      closed    +0%
EEM..........49.54      closed    +0%

*Oil.............62.50       +0.82      +1.33%*
Gold ......1348.90      -7.30       -0.54%
*Timah...21407.50  -352.50  -1.62%*
Nickel...13655.50    -20.00    -0.15%

Coal price.105.30    +0.60      +0.57%
(Feb/Newcastle)
*Coal price.105.35    +2.65      +2.58%*
(Mar/Newcastle)
Coal price...85.20    +0.05      +0.06%
(Feb/Rotterdam)
*Coal price...85.25    +2.45      +2.96%*
(Mar/ Rotterdam)

CPO(Dec)  2512       +7         +0.28%
(Source: bursamalaysia.com)             
Corn...........375.00    closed  +0%
SoybeanOil 31.73     closed  +0%
Wheat........471.50     closed  +0%

Rubber.......183.40    +0.50   +0.27%
(Tokyo)JPY/kg

*Pulp(BHKP) 1003.37 +2.44    +0.24%*
(7Feb-13 Feb)*

* : weekly

(DE/ls 20-02-18)
  
*********