Update Harga Penting Saham | 6 Desember 2018

US markets on holiday due to the National Day of Mourning

Dow.....25027    closed    +0%
Nasdaq..7158   closed     +0%
S&P 500.2700   closed     +0%

FTSE.......6922   -100.9      -1.44%
Dax........11200  -135.1      -1.19%
CAC.........4944  -68.3         -1.36%

Nikkei....21919   -116.7     -0.53%
HSI.........26820   -440.8    -1.62%
Shanghai.2650    -16.2      -0.61%
ST Times.3156    -11.9      -0.37%

Indo10Yr..8.1065      +0.0578   +0.72%
INDOBex239.9719    -0.8032    -0.33%
US10Yr....2.924          closed     +0%
VIX............20.74         closed    +0%

USDIndx .....97.0370 +0.065   +0.07%
Como Indx..183.75    -0.39       -0.21%
(Core Commodity CRB)
DJUSCL........56.64    closed    +0%
(Dow Jones US Coal Index)

IndoCDS...140.745   +1.955    +1.41%   
(5-yr INOCD5) 

IDR........14402.50  +111.00     +0.78%
Jisdor....14383        +90             +0.63%
IDR Fut..14432.00   +114.00    +0.80%

Euro.........1.1346       +0.0003    +0.03%

TLKM.......25.78    closed    +0%
(3708)
EIDO.........24.77    closed    +0%
EEM..........41.03    closed    +0%

Oil...........52.92        +0.31      +0.59%
Gold ......1242.60    +6.60      +0.53%
Timah..19162.50    -32.50     -0.17%
Nickel.....11215.00 +82.50    +0.74%

Coal price      102.65   -0.20   -0.19%
(Dec/Newcastle)
Coal price       102.90  -1.00   -0.96%
(Jan/Newcastle)
Coal price        85.50   -0.25    -0.29%
(Dec/Rotterdam)
Coal price        87.00  +1.10   +1.28%
(Jan/ Rotterdam)

CPO(Feb) 2007        -13         -0.64%
(Source: bursamalaysia.com)             
Corn...........384.75  closed    +0%
SoybeanOil 28.90   closed    +0%
Wheat........522.50  closed    +0%

Rubber.......164.60  +1.20      +0.73%
(Tokyo)JPY/kg
 
Pulp(BHKP)     -           -                -


 : weekly


(DE/ls 06-12-18)