Update Harga Penting Saham | 22 Januari 2019

US markets on holiday due to the Martin Luther King Jr. Day

Dow.....24706     closed     +0%
Nasdaq..7157    closed     +0%
S&P 500.2671    closed     +0%

FTSE.......697q    +2.3         +0.03%
Dax........11136    -69.3       -0.62%
CAC........4868     -8.2          -0.17%

Nikkei....20719    +53.3     +0.26%
HSI.........27197   +105.7   +0.39%
Shanghai.2611    +14.5     +0.56%
ST Times.3221    -3.8         -0.12%

Indo10Yr..8.2948      -0.0226   -0.27%
INDOBex240.6869  +0.4038  +0.17%
US10Yr....2.7840      closed     +0%
VIX...........17.80        closed     +0%

USDIndx .....96.3370  +0.0010+0.00%
Como Indx..182.21     closed   +0%
(Core Commodity CRB)
DJUSCL.......60.05       closed   +0%
(Dow Jones US Coal Index)

IndoCDS...122.34        -0.965    -0.78%   
(5-yr INOCD5) 

IDR........14226.50   +49.00    +0.35%
Jisdor....14212         +30          +0.21%
IDR Fut..14175.00   +47.50     +0.34%

Euro.........1.1367   +0.0004  +0.04%

TLKM......28.39      closed     +0%
(4034)
EIDO.........27.04     closed     +0%
EEM..........41.55     closed     +0%

Oil..........53.90        +0.10        +0.19%
Gold ......1279.60    -3.00         -0.23%
Timah....20632.50 +32.50      +0.16%
Nickel....11815.00  +7.50        +0.06%

Coal price     99.35     -0.40     -0.40%
(Jan/Newcastle)
Coal price    100.20    -1.60     -1.57%
(Feb/Newcastle)
Coal price      82.30    -0.90     -1.08%
(Jan/Rotterdam)
Coal price     81.40    -4.10     -4.80%
(Feb/ Rotterdam)

CPO(Apr) 2223        clos3d   +0%
(Source: bursamalaysia.com)             
Corn...........381.75  closed   +0%
SoybeanOil 29.01   closed   +0%
Wheat........517.75  closed   +0%

Rubber.......190.70  +4.50     +2.42%
(Tokyo)JPY/kg
 
Pulp(BHKP)     -           -                -

(DE/ls 22-01-19)