Harga Komoditas dan Indeks | 17 April 2020

U.S. stock futures surged on Thursday night after a report said a Gilead Sciences drug was showing effectiveness in treating the coronavirus. The move pointed to a jump for the stock market on Friday.

Dow.......23538    +33.4      +0.14%
Nasdaq..8532      +139.2   +1.66%
S&P 500..2800     +16.2     +0.58%

FTSE.......5628     +30.8      +0.55%
Dax.........10302   +21.8      +0.21%
CAC.........4350     -3.6          -0.08%

Nikkei....19290    -259.9      -1.33%
HSI.........24006   -138.9      -0.58%
Shanghai.2820   +8.8         +0.31%
ST Times.2612   +6.7         +0.26%

IDX........4480.61  -145.30    -3.14%
LQ45......662.69   -31.76       -4.57%

Indo10Yr..8.2303      +0.0721   +0.88%
ICBI..........269.6583  -1.03+3    -0.38%
US10Yr.....0.6090    -0.0290    -4.55%
VIX............40.11     -0.73         -1.79%!

USDIndx ...100.0250   +0.4580   +0.46%
Como Indx...123.63     unch         +0%
(Core Commodity CRB)
DJUSCL...........5.77    -0.70        -10.82%
 (Dow Jones US Coal Index)

IndoCDS......204.583    +4.97      +2.49%
 (5-yr INOCD5) 

IDR.......15640.00    +65.00       +0.42%
Jisdor...15787          +80             +0.51%

Euro.........1.0855   -0.0053   -0.49%

TLKM......19.04    -0.57        -2.91%
(3005)
EIDO.......14.70     -0.58        -3.80%
EEM.........35.47     +0.19       +0.54%

Oil.............20.01         +0.14         +0.70%
Gold ....1721.90         -18.30        -1.05%
Timah....15047.50     -90.00        -0.59%
Nickel.....11757.50    -15.00        -0.13%

Coal price....61.90   -0.35       -0.56%
(Apr/Newcastle)
Coal price....56.35   -0.65       -1.14%
(May/Newcastle)
Coal price.....45.50  +0.20     +0.44%
(Apr/Rotterdam)
Coal price....45.50   +0.50     +1.11%
(May/ Rotterdam)

CPO(Jun)..2219         -40       -1.77%
(Source: bursamalaysia.com)           
Corn............326.25   -0.50     -0.15%
SoybeanOil...26.68   -0.26     -0.97%
Wheat.........530.50   -10.00   -1.85%

Rubber......151.20     -1.00     -0.66%

( DE/ (AT). 17 -04-20)