Update Harga Komoditas dan Indeks | 21 Desember 2020

Dow falls more than 100 points as lawmakers struggle to seal last-minute stimulus deal

Stocks slipped from record highs in volatile trading on Friday as lawmakers struggled to bridge differences on additional coronavirus stimulus measures.

Dow.......30179   -124.3      -0.41%

Nasdaq..12756  -9.1           -0.07%

S&P 500..3709   -13.1         -0.35%

 

FTSE...... .6529   -21.9        -0.33%

Dax........13631   -36.7        -0.27%

CAC........5528    -21.6        -0.39%

Nikkei....26763    -43.3        -0.16%

HSI.........26499   -179.8      -0.67%

Shanghai .3395   -9.9          -0.29%

ST Times..2849  -9.04        -0.32%

IDX..6104.32     -9.06         -0.15%

LQ45..962.36    -6.33         -0.65%

JAKMIND....1109.40    +0.61     +0.06%

JAKCONS....1878.72   +10.85   +0.58%

JAKTRADE....770.34    +4.87     +0.64%

JAKBIND........947.70   -8.24       -0.86%

JAKAGRI.....1440.49  +44.65   +3.20%

JAKFIN.........1360.07   -14.85     -1.08%

JAKPROP......409.14     +4.97      +1.23%

JAKINFR......1030.38    +1.49      +0.14%

JAKMANU...1361.73    -0.11       -0.01%   

JAKMINE.....1939.33   +17.3      +0.90%

 

Indo10Yr..6.0825     -0.1020   -1.65%👍

lCBI......314.4817    +0.1386  +0.04%👍

US10Yr........0.9480  +0.0180  +1.94%

VIX.............21.57    -0.36       -1.64%

  

USDIndx .....90.0160   +0.2420  +0.27%

Como Indx....166.45   +0.96       +0.58%

(Core Commodity CRB)

BCOMIN........137.98  +0.68        +0.49%

IndoCDS....67.288    +0.353   +0.527%

 (5-yr INOCD5)  

 

IDR.....14110.00   +2.50         +0.02%

Jisdor....14146     -6                -0.04%

Euro.........1.2257  -0.0010   -0.08%

TLKM......24.65     -0.17       -0.68%

(3486)

EIDO.........23.96    -0.13       -0.54%

EEM..........50.99    -0.06       -0.12%

Oil.........49.10         +0.74        +1.53%

Gold ......1888.90     -1.90         -0.10%

Timah...20060.00  +162.50   +0.82%

Nickel.....17492.50    unch        +0%

 

Coal price....80.00     +0.50    +0.63%

(Des/Newcastle) 

Coal price.....84.25    +0.20    +0.24%

(Jan/Newcastle)

Coal price.....66.00    +0.35    +0.53%

(Des/Rotterdam) 

Coal price.....68.40     -0.20     -0.29%

(Jan/ Rotterdam)

 

CPO(Feb)....3533    +75       +2.17%

(Source: bursamalaysia.com)             

Corn............437.50  +5.25    +1.21%

SoybeanOil...39.67  +0.27    +0.69%

Wheat........ 608.25   -1.00     -0.16%

Wood pulp. 4025.00  unch   +0%

( DE/ Phintraco(AT)  21-12-20)