Commodities Price Update | 16 Agustus 2018

U.S. stocks fell on Wednesday as declines in tech shares and Macy's dampened investor sentiment. Equities also followed overseas stocks lower.

Dow.......25162    -137.5    -0.54%
Nasdaq...7774    -96.8       -1.23%
S&P 500..2818    -21.6       -0.76%

FTSE........7498    -113.8    -1.49%
Dax........12163    -195.9    -1.58%
CAC.........5305    -98.2       -1.82%

Nikkei.....22204   -151.9     -0.68%
HSI..........27324   -429.3    -1.55%
Shanghai..2723   -57.7       -2.08%
ST Times..3234   -8.8         -0.27%

Indo10Yr..8.0982      +0.0495  +0.62%
INDOBex234.4256    -0.1237   -0.05%
US10Yr........2.852     -0.0043   -1.49%
VIX..............14.64     +1.33       +9.99%

USDIndx ....96.7080   +0.039   +0.04%
Como Indx186.95       -3.49      -1.83%
(Core Commodity CRB)
DJUSCL......72.57       -3.23       -4.26%
(Dow Jones US Coal Index)

IndoCDS....125.445   +2.435   +1.98%     
(5-yr INOCD5)

IDR........14576.50  -7.50       -0.05%
Jisdor....14621        -4             -0.03%
IDR Fut..14623.3    +6.3         +0.04%

Euro.........1.1347     +0.0002   +0.02%

TLKM.......23.13      +0.09      +0.39%
(3382)
EIDO.........22.52      -0.12       -0.53%
EEM..........41.51     -1.23        -2.88%

Oil...........65.01        -1.62         -2.43%
Gold ......1185.00     -15.70      -1.31%
Timah...18330          -745.00   +3.91%!!
Nickel...12885          -545.00   -4.06%!!

Coal price.118.15    -0.25         -0.21%
(Agt/Newcastle)
Coal price.113.55    -0.95         -0.83%
(Sept/Newcastle)
Coal price...97.60    -0.60         -0.61%
(Agt/Rotterdam)
Coal price...98.75    -0.40         -0.40%
(Sept/ Rotterdam)

CPO(Sept)      -             -             +0%
(Source: bursamalaysia.com)             
Corn...........376.00    -0.50       -0.13%
SoybeanOil 28.20     -0.41       -1.43%
Wheat........551.80    -9.50       -1.69%

Rubber.......170.50    -1.10       -0.64%
(Tokyo)JPY/kg
 
Pulp(BHKP) 1050.00  unch  +0%
(14Agt- 20Agt)

* : weekly


(DE/ls 16-08-18)