Update Harga Penting Saham | 23 November 2018

US markets on holiday due to the Thanksgiving

Dow.....24465   closed   +0%
Nasdaq..6972  closed   +0%
S&P 500.2650  closed   +0%

FTSE.......6960   -89.9     -1.28%
Dax........11139  -105.7   -0.94%
CAC.........4938  -37.4      -0.75%

Nikkei....21647  +139.01+0.65%
HSI.........26019  +47.9    +0.18%
Shanghai.2645   -6.1        -0.23%
ST Times.3041   +2.7      +0.09%

Indo10Yr..8.1822       -0.0248   -0.30%
INDOBex238.2255    +0.2157 +0.09%
US10Yr......3.061        closed    +0%
VIX............20.80         -1.68       -7.47%

USDIndx .....96.7340 -0.244     -0.25%
Como Indx..185.00   closed    +0%
(Core Commodity CRB)
DJUSCL........55.95    closed    +0%
(Dow Jones US Coal Index)

IndoCDS...152.15     +1.365    +0.91%   
(5-yr INOCD5) 

IDR........14580.00   -22.50      -0.15%
Jisdor....14618         -26            -0.18%
IDR Fut..14610.00   +25.00     +0.17%

Euro.........1.1384      +0.0022    +0.19%

TLKM.......27.10    closed    +0%
(3961)
EIDO.........24.03    closed    +0%
EEM..........40.21    closed    +0%

Oil...........53.85       -0.63        -1.16%
Gold ......1222.30   +5.60      +0.46%
Timah...19255.00  -25.00     -0.13%
Nickel..10960.00    -62.50    -0.57%

Coal price      102.45   -0.05     -0.05%
(Nov/Newcastle)
Coal price        98.50   -0.15     -0.15%
(Dec/Newcastle)
Coal price        87.80  +0.80    +0.91%
(Nov/Rotterdam)
Coal price        82.85  +1.10    +1.35%
(Dec/ Rotterdam)

CPO(Sept)  2054    +48       +2.39%
(Source: bursamalaysia.com)             
Corn...........372.75  closed   +0%
SoybeanOil 27.99   closed    +0%
Wheat........506.75  closed    +0%

Rubber.......155.00  +0.60      +0.39%
(Tokyo)JPY/kg
 
Pulp(BHKP)     -           -                -


 : weekly


(DE/ls 23-11-18)