Update Harga Komoditas dan Indeks | 6 Juli 2020

US markets on holiday due to the Independence Day

Dow.......25827      closed       +0%

Nasdaq..10208     closed       +0%

S&P 500..3130      closed       +0%

 

FTSE.......6157      -83.1            -1.33%

Dax.........12528    -80.3            -0.64%

CAC.........5007      -42.2            -0.84%

Nikkei....23307    +160.5          +0.72%

HSI........25373     +248.9          +0.99%

Shanghai.3153    +62.2             +2.01%

ST Times.2653    +16.3             +0.62%

IDX.......4973.79  +7.01             +0.14%

LQ45.....770.96   +1.15             +0.15%

 

Indo10Yr....7.4011    -0.0134     -0.18%

ICBI.........284.4786   +0.1107   +0.04%

US10Yr.......0.6690    closed      +0%

VIX..............27.68      closed      +0%

 

USDIndx .....97.1720  -0.1450   -0.15%

Como Indx....140.60  closed     +0%

(Core Commodity CRB)

DJUSCL..........5.07     closed     +0%

 (Dow Jones US Coal Index) 

IndoCDS....121.189   -2.832    -2.28%

 (5-yr INOCD5)  

 

IDR.....14522.50 +145.00   +1.01%

Jisdor...14556    +50            +0.34%

Euro.........1.1248  +0.0007  +0.06%

TLKM...22.48  closed  +0%

(3272)

EIDO....18.50   closed  +0%

EEM.....41.36   closed  +0%

 

Oil............40.32        -0.07        -0.17%

Gold ......1787.30     -0.40        -0.02%

Timah....16890.00   +30.00     +0.18%

Nickel....12970.00   +40.00     +0.31%

 

Coal price...52.45   -0.15       -0.29%

(Jul/Newcastle) 

Coal price...54.45    -0.05      -0.09%

(Agt/Newcastle)

Coal price....51.05   -0.15      -0.29%

(Jul/Rotterdam) 

Coal price... 51.30   -0.70      -1.35%

(Agt/ Rotterdam)

 

CPO(Sept,)...2359     -2             -0.08%

(Source: bursamalaysia.com)             

Corn............343.50   closed   +0%

SoybeanOil...28.75    closed   +0%

Wheat.........492.00    closed   +0%

 

Rubber..........155.60 +0.70     +0.45%

( DE/ Phintraco(AT)  06-07-20)