Update Harga Komoditas dan Indeks | 22 Desember 2020

S&P 500 closes lower in volatile session after new Covid strain causes U.K. to lock down

The S&P 500 fell slightly in volatile trading on Monday to start the holiday week as enthusiasm over a coronavirus stimulus deal was overwhelmed by worries over a viral new Covid strain in the U.K.

Dow.......30216  +37.4        +0.12%

Nasdaq..12743  -13.1         -0.10%

S&P 500..3695   -14.5         -0.39%

 

FTSE...... .6416   -112.9      -0.33%

Dax........13246   -384.2      -2.82%

CAC........5393    -134.5       -2.43%

Nikkei....26714    -48.97      -0.18%

HSI.........26307   -191.9      -0.72%

Shanghai .3421  +25.7       +0.76%

ST Times..2847  -2.46        -0.09%

IDX..6165.62    +61.30      +1.00%

LQ45..970.99    +8.63        +0.90%

JAKMIND....1106.72    -2.68      -0.24%

JAKCONS....1877.46    -1.25      -0.07%

JAKTRADE....785.05    +14.71   +1.91%

JAKBIND........962.06   +14.35   +1.51%

JAKAGRI.....1484.34  +43.85   +3.04%

JAKFIN.........1364.00   +3.93     +0.29%

JAKPROP......413.55     +4.41     +1.08%

JAKINFR....1053.15    +22.77   +2.21%

JAKMANU...1367.97    +6.24     +0.46%   

JAKMINE...2013.24   +73.91    +3.81%

 

Indo10Yr...6.1455    +0.0630  +0.10%

lCBI.... ...313.4532    -1.1488   -0.37%

US10Yr........0.9410   -0.0070   -0.74%

VIX.............25.16    +3.59      +16.64%

  

USDIndx .....90.1020   +0.0860  +0.10%

Como Indx....164.83    -1.63        -0.98%

(Core Commodity CRB)

BCOMIN........135.91   -2.07         -1.50%

IndoCDS....69.864    +2.576     +3.829%

 (5-yr INOCD5)  

 

IDR.....14130.00   +20.00      +0.14%

Jisdor....14180     +34            +0.24%

Euro.........1.2236  -0.0021   -0.17%

TLKM......24.62     -0.03       -0.12%

(3491)

EIDO.........23.87    -0.09       -0.38%

EEM..........50.24    -0.75       -1.47%

Oil.........47.74         -1.36        -2.77%

Gold ......1882.30     -6.60         -0.35%

Timah.....19952.50  -107.50    -0.54%

Nickel.....17342.50   -150.00   -0.86%

 

Coal price....79.85     -0.15      -0.19%

(Des/Newcastle) 

Coal price.....84.70    +0.45    +0.53%

(Jan/Newcastle)

Coal price.....66.10    +0.10    +0.15%

(Des/Rotterdam) 

Coal price...69.95    +1.55    +2.26%

(Jan/ Rotterdam)

 

CPO(Feb).....3488     -35        -0.99%

(Source: bursamalaysia.com)             

Corn............440.00  +2.50    +0.57%

SoybeanOil...39.49   -0.18     -0.46%

Wheat........ 611.25  +3.00    +0.49%

Wood pulp. 4025.00  unch   +0%

( DE/ Phintraco(AT)  22-12-20)