Update Harga Komoditas dan Indeks | 4 Desember 2020

S&P 500 falls slightly from a record on coronavirus vaccine concerns

The S&P 500 fell marginally from a record high in a late-day sell-off on Thursday after a report said Pfizer is dialing back its coronavirus vaccine rollout plan for this year due to supply chain issues.

Dow........29969   +85.7       +0.29%

Nasdaq..12377   +27.8       +0.23%

S&P 500..3667    -2.3           -0.06%

 

FTSE...... .6490   +26.9       +0.42%

Dax........13253    -60.4        -0.45%

CAC........5574      -8.7          -0.14%

Nikkei....26809   +8.4         +0.03%

HSI.........26729   +195.9    +0.74%

Shanghai .3442   -7.2         -0.21%

ST Times..2822  +11.4      +0.41%

IDX....5822.94  +8.96         +0.15%

LQ45..921.18    -1.18          -0.13%

JAKMIND....1008.20    -13.66    -1.34%

JAKCONS...1877.54     -11.03    -0.58%

JAKTRADE...703.52      -1.34      -0.19%

JAKBIND.......904.32     -1.12      -0.12%

JAKAGRI....1382.21    +50.81   +3.82%

JAKFIN.........1314.75   +8.12     +0.62%

JAKPROP.......385.66    +0.49     +0.13%

JAKINFR.......968.24     -1.33       -0.14%

JAKMANU...1320.29    -7.12       -0.54%   

JAKMINE......1749.79  +22.47    +1.30%

 

Indo10Yr..6.4173   -0.0047   -0.07%

ICBI......309.3676    -0.0975   -0.03%

US10Yr.......0.9200  -0.0280   -2.95%

VIX...............21.28   +0.11      +0.52%

  

USDIndx .....90.6750  -0.3430    -0.38%

Como Indx....159.11  -0.11         -0.07%

(Core Commodity CRB)

BCOMIN.......132.40   -0.37         -0.28%

IndoCDS.....69.148  -0.696     -0.996%👍

 (5-yr INOCD5)  

 

IDR.....14140.00    +15            +0.11%

Jisdor....14177      +13            +0.09%

Euro.........1.2148  +0.0033    +0.27%

TLKM......22.97    -0.31      -1.31%

(3256)

EIDO.........22.72     -0.03       -0.13%

EEM..........50.30    +0.57      +1.15%

Oil..........45.70          +0.74       +1.65%

Gold ....1844.30     +9.90      +0.54%

Timah...18915.00  +165.00 +0.88%

Nickel.....15970.00  -12.50     -0.08%

 

Coal price..73.75   +2.35    +3.29%

(Des/Newcastle) 

Coal price...74.30  +2.85    +3.99%

(Jan/Newcastle)

Coal price....62.25   +0.25    +0.40%

(Des/Rotterdam) 

Coal price.....62.75  +0.65    +1.05%

(Jan/ Rotterdam)

 

CPO(Feb)....3329     +16       +0.48%

(Source: bursamalaysia.com)             

Corn............426.25   +2.75    +0.65%

SoybeanOil...37.63   +0.67    +1.81%

Wheat........ 584.00    -4.00     -0.68%

Wood pulp. 3625.00  +0.25   +0.69%

( DE/ Phintraco(AT)  04-12-20)