Update Harga Komoditas dan Indeks | 3 Desember 2020

S&P 500 ekes out record close as Wall Street weighs new round of stimulus talks

The S&P 500 rose slightly on Wednesday, eking out another record closing high, as traders digested the latest developments surrounding a new round of U.S. fiscal stimulus negotiations.

Dow........29884   +59.9       +0.20%

Nasdaq..12349    -5.7          -0.05%

S&P 500..3669    +6.6          +0.18%

 

FTSE...... .6463   +78.7       +1.23%

Dax........13313    -69.1        -0.52%

CAC........5583    +1.4          +0.03%

Nikkei....26801   +13.4      +0.05%

HSI.........26533   -35.1       -0.13%

Shanghai .3449   -2.6         -0.07%

ST Times..2811   -3.2         -0.19%

IDX....5813.99 +89.25       +1.56%

LQ45..922.36   +17.52       +1.94%

JAKMIND...1021.86   +26.16   +2.63%

JAKCONS...1888.57    +30.43   +1.64%

JAKTRADE...704.86     +12.37   +1.79%

JAKBIND.......905.44    +14.75   +1.66%

JAKAGRI......1331.39   +5.18     +0.39%

JAKFIN.........1306.63  +11.86   +0.92%

JAKPROP....385.17    +7.99     +2.12%

JAKINFR....969.57     +20.16   +2.12%

JAKMANU...1327.41  +23.32   +1.79%   

JAKMINE....1724.32  +44.31  +2.66%

 

Indo10Yr..6.4220   -0.0152   -0.24%👍

ICBI.....309.4651   +0.1082  +0.03%👍

US10Yr.....0.9480  +0.0140  +1.50%

VIX...............21.17   +0.40       +1.93%

  

USDIndx .....91.0180  -0.1760    -0.19%

Como Indx....159.42  +0.48       +0.30%

(Core Commodity CRB)

BCOMIN.......133.40   +1.14       +0.86%

IndoCDS.....69.844  -0.178     -0.255%👍

 (5-yr INOCD5)  

 

IDR.....14125.00     -5              -0.04%

Jisdor....14164       -14            -0.10%

Euro.........1.2115  +0.0044    +0.36%

TLKM......23.28    +0.56    +2.46%

(3297)

EIDO.........22.75    +0.25      +1.11%

EEM..........49.76    +0.07      +0.14%

Oil..........44.96          +0.56       +1.26%

Gold ....1834.40     +14.90     +0.82%

Timah....18750.00   -112.50   -0.60%

Nickel...15982.50  -247.50   -1.52%

 

Coal price....71.40   +1.35    +1.92%

(Des/Newcastle) 

Coal price.....71.45  +1.20    +1.70%

(Jan/Newcastle)

Coal price....62.00   +0.35    +0.57%

(Des/Rotterdam) 

Coal price.....62.10   +0.70   +1.14%

(Jan/ Rotterdam)

 

CPO(Feb)...3313      -36      -1.07%

(Source: bursamalaysia.com)             

Corn............423.50 +3.25    +0.77%

SoybeanOil...36.96  -0.11     -0.30%

Wheat........ 588.00 +10.00  +1.78%

Wood pulp. 3562.50 unch    +0%

( DE/ Phintraco(AT)  03-12-20)